Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/10/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.303,5
-0,81%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
-0,02%
-0,77%
-3,84%
34,75%
86,88%
90,88%
Sin Inciden.
-2 VENTA
17.497,2
0,30%
17.284,3
-0,92%
0
17.445,0
17.420,0
-0,14%
0
0
Acciona
217,0000
0,46%
91.922
18:40:00
2.688
0,55%
218,2000
7
0,46%
218,0000
ANA
16,73%
-1,36%
14,90%
92,00%
38,94%
340,20%
Sin Inciden.
10 COMPRA
220,8000
2,22%
213,4000
-1,20%
19.947.074
216,0000
213,4000
-1,20%
54.856.653
11.903.893.701
Acerinox
12,3400
-1,44%
802.818
18:40:00
1.531
0,49%
12,4000
10.692
0,32%
12,3800
ACX
-0,13%
-3,36%
-11,13%
17,22%
48,21%
113,92%
1 SOPOR.
-4 VENTA
12,5400
0,16%
12,3100
-1,68%
9.906.774
12,5200
12,4100
-0,88%
249.335.371
3.076.798.478
ACS
106,8000
-0,28%
346.727
18:40:00
898
0,28%
107,1000
994
0,19%
107,0000
ACS
26,49%
-0,65%
7,53%
107,99%
335,89%
605,20%
Sin Inciden.
12 COMPRA
107,8000
0,65%
105,4000
-1,59%
37.030.444
107,1000
106,5000
-0,56%
271.664.594
29.013.778.639
AENA
25,6000
0,51%
1.435.470
18:40:00
8.544
0,43%
25,7100
1.900
0,39%
25,7000
AENA
7,47%
-0,81%
-6,61%
18,43%
66,34%
0,00%
1 RESIS.
nEUTRAL
25,7000
0,90%
25,2500
-0,86%
36.748.032
25,4700
25,4600
-0,04%
1.500.000.000
38.400.000.000
Amadeus
53,6600
0,07%
913.385
18:40:00
1.243
0,45%
53,9000
253
0,41%
53,8800
AMS
-13,89%
2,12%
6,95%
-21,66%
-6,88%
64,84%
Sin Inciden.
nEUTRAL
54,5000
1,64%
53,3800
-0,45%
49.012.239
53,6200
53,3800
-0,45%
450.499.205
24.173.787.340
ArcelorMittal
48,4900
-1,92%
195.205
18:40:00
40
0,52%
48,7400
1.655
0,49%
48,7300
MTS
24,45%
-7,83%
-11,56%
72,56%
79,82%
266,11%
Sin Inciden.
nEUTRAL
49,7000
0,53%
48,4300
-2,04%
9.465.490
49,4400
48,9100
-1,07%
775.000.000
37.579.750.000
Banco Sabadell
3,1710
0,73%
17.182.469
18:40:00
20.628
0,00%
3,1710
2.000
-0,03%
3,1700
SAB
-5,77%
3,73%
-2,13%
32,08%
212,81%
189,10%
Sin Inciden.
2 COMPRA
3,2180
2,22%
3,1200
-0,89%
54.485.609
3,1480
3,1240
-0,76%
5.023.677.732
15.930.082.088
Banco Santander
9,7920
-2,20%
26.666.897
18:40:01
372.344
0,63%
9,8540
356
0,62%
9,8530
SAN
-2,76%
-1,29%
-5,71%
73,18%
205,69%
227,54%
2 SOPOR.
-2 VENTA
10,0460
0,34%
9,7610
-2,51%
261.122.255
10,0120
9,8590
-1,53%
14.689.319.502
143.837.816.564
Bankinter
13,7000
-0,04%
1.565.905
18:40:01
3.300
0,04%
13,7050
3.940
0,00%
13,7000
BKT
-3,21%
1,22%
-2,77%
43,96%
157,67%
330,45%
Sin Inciden.
nEUTRAL
13,8500
1,06%
13,5750
-0,95%
21.452.899
13,7050
13,5750
-0,95%
898.866.154
12.314.466.310
BBVA
18,7500
-1,78%
9.417.289
19:05:06
378
-0,05%
18,7400
13.032
0,51%
18,8450
BBVA
-6,48%
0,08%
-6,68%
59,20%
224,28%
394,31%
1 SOPOR.
-4 VENTA
19,0450
-0,24%
18,6750
-2,17%
176.574.169
19,0900
18,7300
-1,89%
5.708.968.700
107.043.163.125
Caixabank
10,2200
-0,20%
7.936.751
18:40:01
37.103
0,20%
10,2400
14.053
0,15%
10,2350
CABK
-2,15%
1,09%
-4,61%
57,33%
225,60%
482,35%
Sin Inciden.
4 COMPRA
10,3600
1,17%
10,0750
-1,61%
81.113.595
10,2400
10,0750
-1,61%
7.024.520.689
71.790.601.442
Cellnex Telecom
29,1900
-1,12%
1.304.748
18:40:00
2.041
0,21%
29,2500
7.366
0,14%
29,2300
CLNX
7,89%
-3,97%
1,56%
-5,01%
-15,27%
122,05%
1 SOPOR.
nEUTRAL
29,6900
0,58%
29,1600
-1,22%
38.085.594
29,5200
29,3700
-0,51%
682.410.971
19.919.576.243
Acciona Energia
20,6600
0,10%
224.736
18:40:00
1.586
-0,29%
20,6000
4.517
-0,39%
20,5800
ANE
-7,77%
-0,58%
-5,34%
19,96%
-35,74%
0,00%
Sin Inciden.
-8 VENTA
21,0800
2,13%
20,4600
-0,87%
4.643.046
20,6400
20,4800
-0,78%
324.761.830
6.709.579.408
Enagas
14,6350
-0,20%
647.597
18:40:00
8
0,00%
14,6350
6.512
-0,14%
14,6150
ENG
11,29%
0,27%
-1,55%
20,10%
14,27%
21,44%
Sin Inciden.
nEUTRAL
14,7150
0,34%
14,5650
-0,68%
9.477.582
14,6650
14,6150
-0,34%
261.990.074
3.834.224.733
Endesa
34,1000
-0,18%
1.298.967
18:40:00
3.337
0,18%
34,1600
3.070
0,09%
34,1300
ELE
13,11%
2,61%
4,79%
63,17%
120,67%
276,85%
Sin Inciden.
12 COMPRA
34,3800
0,64%
33,8800
-0,82%
44.294.775
34,1600
33,8800
-0,82%
1.058.752.117
36.103.447.190
Ferrovial
56,5200
-1,05%
603.153
18:40:00
2.000
0,46%
56,7800
819
0,42%
56,7600
FER
2,13%
-4,73%
-8,54%
47,25%
123,72%
0,00%
Sin Inciden.
-6 VENTA
57,0800
-0,07%
56,1200
-1,75%
34.090.208
57,1200
56,7200
-0,70%
733.755.372
41.471.853.625
Fluidra
20,5400
-0,77%
241.884
18:40:00
1.698
-0,10%
20,5200
1.132
-0,19%
20,5000
FDR
-11,31%
-6,04%
-20,96%
-3,77%
39,12%
608,96%
Sin Inciden.
-12 VENTA
20,7600
0,29%
20,3200
-1,84%
4.968.297
20,7000
20,4800
-1,06%
192.129.070
3.946.331.098
Grifols A
9,4400
-2,98%
3.545.282
18:40:00
200
-0,95%
9,3500
12.812
0,34%
9,4720
GRF
-11,78%
-7,19%
-13,26%
1,64%
-6,60%
-47,37%
2 SOPOR.
-12 VENTA
9,7000
-0,31%
9,4040
-3,35%
33.467.462
9,7300
9,7000
-0,31%
426.129.798
4.022.665.293
Iberdrola
19,1800
-1,26%
8.275.913
18:40:01
1.594
0,05%
19,1900
18.169
0,13%
19,2050
IBE
5,28%
-0,80%
-3,95%
44,93%
104,03%
354,23%
1 SOPOR.
nEUTRAL
19,3700
-0,28%
19,1150
-1,60%
158.732.011
19,4250
19,3000
-0,64%
6.757.845.603
129.615.478.666
Inditex
52,8400
0,72%
3.573.561
18:40:00
1.363
0,11%
52,9000
6
-0,19%
52,7400
ITX
-6,21%
-0,98%
-7,47%
12,23%
99,89%
134,57%
Sin Inciden.
-4 VENTA
55,2000
5,22%
52,5600
0,19%
188.826.963
52,4600
55,0800
4,99%
3.116.652.000
164.683.891.680
Indra
61,1500
0,49%
898.111
18:40:01
1.218
-0,16%
61,0500
4.552
-0,25%
61,0000
IDR
25,98%
-5,35%
17,40%
144,30%
453,89%
548,75%
Sin Inciden.
10 COMPRA
61,5500
1,15%
59,5500
-2,14%
54.919.488
60,8500
61,5000
1,07%
176.654.402
10.802.416.682
Inmob Colonial
5,1600
-1,62%
1.448.877
18:40:00
8.847
0,10%
5,1650
2.932
0,00%
5,1600
COL
-5,58%
-3,10%
-3,37%
2,42%
-2,71%
-0,55%
2 SOPOR.
-12 VENTA
5,2600
0,29%
5,1550
-1,72%
7.476.205
5,2450
5,2600
0,29%
627.344.687
3.237.098.585
IAG
4,3140
-0,64%
8.010.568
18:40:00
250
-0,32%
4,3000
3.575
-0,02%
4,3130
IAG
-9,16%
-2,30%
-11,45%
29,04%
169,04%
24,37%
Sin Inciden.
-8 VENTA
4,3690
0,62%
4,2800
-1,43%
34.557.590
4,3420
4,3310
-0,25%
4.727.201.147
20.393.145.748
Labor Farmac Rovi
79,2500
-4,58%
215.371
18:40:00
643
0,82%
79,9000
540
0,69%
79,8000
ROVI
24,80%
-1,72%
3,50%
55,88%
112,73%
526,21%
3 SOPOR.
nEUTRAL
81,4000
-1,99%
78,5000
-5,48%
17.068.152
83,0500
81,0000
-2,47%
51.235.762
4.060.434.139
Logista
30,4000
-0,33%
219.775
18:40:00
612
0,07%
30,4200
1.841
-0,26%
30,3200
LOG
0,93%
-2,07%
-10,03%
12,84%
56,94%
172,44%
1 SOPOR.
-8 VENTA
30,5800
0,26%
30,2400
-0,85%
6.681.160
30,5000
30,3800
-0,39%
132.750.000
4.035.600.000
Mapfre
3,6920
-0,59%
2.785.751
19:05:06
25.112
0,05%
3,6940
2.416
0,00%
3,6920
MAP
-13,78%
-2,12%
-4,25%
44,25%
123,22%
248,37%
Sin Inciden.
-12 VENTA
3,7260
0,32%
3,6800
-0,92%
10.284.993
3,7140
3,6880
-0,70%
3.079.553.273
11.369.710.684
Merlin Prop
13,6900
-2,21%
1.431.167
19:05:06
3.488
0,44%
13,7500
5.898
0,00%
13,6900
MRL
10,14%
-5,97%
2,09%
47,13%
84,99%
84,35%
1 SOPOR.
nEUTRAL
14,0600
0,43%
13,6800
-2,29%
19.592.676
14,0000
14,0500
0,36%
563.724.899
7.717.393.867
Naturgy
24,9600
-0,32%
1.440.833
18:40:00
1.821
0,16%
25,0000
121.375
-0,32%
24,8800
NTGY
-3,70%
0,16%
-5,69%
7,68%
12,76%
148,22%
2 SOPOR.
-10 VENTA
25,2000
0,64%
24,8800
-0,64%
35.963.192
25,0400
25,0400
0,00%
969.613.801
24.201.560.473
Puig Brands
15,0000
-0,99%
307.671
18:40:00
1.132
0,60%
15,0900
1.490
0,40%
15,0600
PUIG
0,87%
-1,37%
-9,05%
-15,99%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,2200
0,46%
14,9600
-1,25%
4.615.065
15,1500
15,0000
-0,99%
174.819.678
2.622.295.170
Red Electrica
14,7700
-0,61%
989.701
18:40:00
4.361
0,00%
14,7700
16.878
-0,07%
14,7600
REE
-1,34%
-0,34%
-4,34%
-11,62%
11,84%
34,49%
Sin Inciden.
-12 VENTA
14,8800
0,13%
14,7600
-0,67%
14.617.884
14,8600
14,8100
-0,34%
541.080.000
7.991.751.600
REPSOL
21,7100
4,63%
6.035.741
18:40:00
1.038
0,00%
21,7100
91
0,18%
21,7500
REP
40,59%
7,91%
26,79%
100,81%
77,35%
284,82%
2 RESIS.
12 COMPRA
21,7800
4,96%
20,7700
0,10%
131.035.937
20,7500
20,9500
0,96%
1.105.374.336
23.997.676.835
Sacyr
4,1980
-1,36%
1.746.731
18:40:00
349.853
0,05%
4,2000
21.768
0,00%
4,1980
SCYR
9,93%
-1,41%
-4,72%
37,62%
60,11%
220,83%
1 SOPOR.
2 COMPRA
4,2500
-0,14%
4,1860
-1,64%
7.332.777
4,2560
4,2480
-0,19%
805.780.142
3.382.665.036
Solaria Energia
20,6800
3,14%
1.562.778
18:40:01
775
-0,29%
20,6200
737
-0,34%
20,6100
SLR
13,94%
4,09%
9,56%
172,21%
19,36%
3.225,81%
2 RESIS.
12 COMPRA
21,4000
6,73%
20,1300
0,40%
32.318.249
20,0500
20,1300
0,40%
124.950.876
2.583.984.116
Telefonica
3,5080
-2,96%
14.987.539
18:40:01
14.639
0,20%
3,5150
361.946
0,17%
3,5140
TEF
0,43%
-2,47%
-3,46%
-11,02%
12,30%
-34,60%
4 SOPOR.
-12 VENTA
3,6190
0,11%
3,5040
-3,07%
52.576.287
3,6150
3,5800
-0,97%
5.670.161.554
19.890.926.731
UNICAJA
2,5820
-0,23%
4.116.205
18:40:01
17.945
0,31%
2,5900
824
0,15%
2,5860
UNI
-7,06%
1,17%
-4,51%
66,87%
176,73%
0,00%
Sin Inciden.
-2 VENTA
2,6140
1,00%
2,5560
-1,24%
10.628.041
2,5880
2,5560
-1,24%
2.571.434.468
6.639.443.796
MODO PRO
